Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 20.38 20.5 20.13 20.13 345.03 Thousand
13 Oct, 2000 20.19 20.44 20.13 20.25 924.83 Thousand
12 Oct, 2000 20.38 20.38 19.75 20.13 871.93 Thousand
11 Oct, 2000 20.38 20.38 20.0 20.25 1.9 Million
10 Oct, 2000 20.87 21.0 20.38 20.38 1.92 Million
09 Oct, 2000 21.12 21.19 20.69 21.0 401.35 Thousand
06 Oct, 2000 21.69 21.81 21.19 21.5 889.83 Thousand
05 Oct, 2000 21.37 21.75 21.31 21.69 3.48 Million
04 Oct, 2000 21.19 21.44 21.12 21.31 1.36 Million
03 Oct, 2000 20.75 21.25 20.75 21.06 2.61 Million