Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.79 | 7.93 | 7.7 | 7.78 | 5.66 Million |
| 10 Aug, 2023 | 7.95 | 8.02 | 7.78 | 7.84 | 6.16 Million |
| 09 Aug, 2023 | 7.91 | 8.0 | 7.84 | 7.93 | 8.23 Million |
| 08 Aug, 2023 | 7.73 | 7.93 | 7.64 | 7.92 | 4.89 Million |
| 07 Aug, 2023 | 7.73 | 7.89 | 7.63 | 7.87 | 6.77 Million |
| 04 Aug, 2023 | 7.59 | 7.72 | 7.49 | 7.66 | 9.16 Million |
| 03 Aug, 2023 | 7.48 | 7.54 | 7.37 | 7.5 | 5.67 Million |
| 02 Aug, 2023 | 7.56 | 7.6 | 7.48 | 7.56 | 5.86 Million |
| 01 Aug, 2023 | 7.51 | 7.68 | 7.46 | 7.64 | 6.17 Million |
| 31 Jul, 2023 | 7.67 | 7.75 | 7.52 | 7.62 | 7.39 Million |
CXE
CXH
CXM
CWH
CWK
CWT