Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.3 | 7.38 | 7.03 | 7.05 | 9.37 Million |
| 08 Sep, 2023 | 7.35 | 7.48 | 7.18 | 7.19 | 13.19 Million |
| 07 Sep, 2023 | 7.52 | 7.59 | 7.37 | 7.38 | 10.22 Million |
| 06 Sep, 2023 | 7.74 | 7.8 | 7.53 | 7.59 | 8.09 Million |
| 05 Sep, 2023 | 8.07 | 8.08 | 7.72 | 7.74 | 6.82 Million |
| 01 Sep, 2023 | 8.22 | 8.26 | 8.0 | 8.07 | 6.76 Million |
| 31 Aug, 2023 | 8.34 | 8.39 | 7.91 | 7.97 | 11.11 Million |
| 30 Aug, 2023 | 8.41 | 8.46 | 8.3 | 8.31 | 10.37 Million |
| 29 Aug, 2023 | 8.21 | 8.37 | 8.07 | 8.37 | 4.65 Million |
| 28 Aug, 2023 | 8.17 | 8.3 | 8.17 | 8.27 | 3.39 Million |
CXE
CXH
CXM
CWH
CWK
CWT