Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 27.42 27.58 27.32 27.5 2.07 Million
08 Jan, 2004 27.6 27.6 27.45 27.55 1.51 Million
07 Jan, 2004 27.35 27.5 27.23 27.35 2.83 Million
06 Jan, 2004 27.1 27.3 27.0 27.17 1.52 Million
05 Jan, 2004 27.5 27.5 27.09 27.14 3.16 Million
02 Jan, 2004 26.25 26.53 26.2 26.45 1.02 Million
31 Dec, 2003 26.4 26.41 26.16 26.2 843.77 Thousand
30 Dec, 2003 26.2 26.64 26.2 26.3 823.24 Thousand
29 Dec, 2003 25.7 26.31 25.65 26.24 1.03 Million
26 Dec, 2003 25.75 25.82 25.55 25.67 151.06 Thousand