Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 28.9 28.9 28.59 28.75 2 Million
23 Jan, 2004 29.1 29.1 28.76 28.87 2.04 Million
22 Jan, 2004 28.15 29.02 28.11 28.75 4.91 Million
21 Jan, 2004 27.2 28.93 27.19 28.0 4.35 Million
20 Jan, 2004 27.12 27.3 26.85 27.07 3.71 Million
16 Jan, 2004 27.4 27.67 27.1 27.11 1.29 Million
15 Jan, 2004 27.35 27.52 27.07 27.15 1.53 Million
14 Jan, 2004 27.5 27.7 27.18 27.54 1.19 Million
13 Jan, 2004 27.4 27.47 27.04 27.15 1.06 Million
12 Jan, 2004 27.75 27.75 27.4 27.46 1.71 Million