Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 28.2 28.52 28.18 28.36 1.67 Million
08 Mar, 2004 28.75 28.97 28.25 28.26 1.63 Million
05 Mar, 2004 29.0 29.35 28.9 28.91 1.98 Million
04 Mar, 2004 29.25 29.25 28.9 29.05 1.69 Million
03 Mar, 2004 29.35 29.36 28.77 28.82 835.35 Thousand
02 Mar, 2004 29.7 29.76 29.38 29.46 2.1 Million
01 Mar, 2004 28.86 29.65 28.86 29.57 2.33 Million
27 Feb, 2004 28.75 29.03 28.61 28.85 1.56 Million
26 Feb, 2004 28.5 28.74 28.45 28.69 1.84 Million
25 Feb, 2004 28.15 28.61 28.1 28.45 2.25 Million