Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 30.86 31.0 30.58 30.59 1.69 Million
05 Apr, 2004 30.91 31.01 30.74 30.85 1.17 Million
02 Apr, 2004 30.4 31.27 30.28 30.81 5.77 Million
01 Apr, 2004 29.82 30.1 29.7 29.84 2.44 Million
31 Mar, 2004 29.35 29.82 29.04 29.82 1.68 Million
30 Mar, 2004 29.12 29.27 28.93 29.2 1.56 Million
29 Mar, 2004 29.55 29.65 29.1 29.12 1.57 Million
26 Mar, 2004 29.35 29.69 29.35 29.45 1.46 Million
25 Mar, 2004 28.87 29.52 28.87 29.5 1.79 Million
24 Mar, 2004 28.35 28.95 28.35 28.92 2.45 Million