Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 29.33 29.33 28.86 28.87 1.32 Million
02 Jun, 2004 29.41 29.59 29.31 29.58 1.52 Million
01 Jun, 2004 29.34 29.55 29.15 29.4 2.47 Million
28 May, 2004 29.3 29.57 29.23 29.34 1.13 Million
27 May, 2004 29.3 29.46 29.2 29.37 2.84 Million
26 May, 2004 29.2 29.29 28.75 28.94 4.74 Million
25 May, 2004 28.75 29.24 28.6 29.19 3.85 Million
24 May, 2004 28.45 28.55 28.19 28.3 1.29 Million
21 May, 2004 28.5 28.51 28.2 28.2 1.84 Million
20 May, 2004 28.4 28.45 27.84 28.17 2.99 Million