Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 29.67 29.73 29.49 29.73 974.05 Thousand
17 Jun, 2004 29.65 29.72 29.25 29.68 1.33 Million
16 Jun, 2004 29.98 29.98 29.51 29.55 1.28 Million
15 Jun, 2004 29.7 30.22 29.48 29.99 1.62 Million
14 Jun, 2004 29.45 29.46 29.0 29.24 2.27 Million
10 Jun, 2004 29.32 29.59 29.32 29.52 2.27 Million
09 Jun, 2004 29.56 29.57 29.15 29.35 1.14 Million
08 Jun, 2004 30.05 30.05 29.3 29.57 2.42 Million
07 Jun, 2004 29.69 30.3 29.69 30.06 2.27 Million
04 Jun, 2004 29.22 29.75 29.0 29.44 1.25 Million