Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 6.75 | 6.88 | 6.74 | 6.77 | 3.34 Million |
| 05 Sep, 2018 | 6.91 | 6.91 | 6.75 | 6.78 | 5.19 Million |
| 04 Sep, 2018 | 7.0 | 7.05 | 6.84 | 6.92 | 6.17 Million |
| 31 Aug, 2018 | 7.15 | 7.17 | 7.04 | 7.09 | 3.93 Million |
| 30 Aug, 2018 | 7.23 | 7.23 | 7.06 | 7.14 | 3.9 Million |
| 29 Aug, 2018 | 7.1 | 7.29 | 7.1 | 7.28 | 4.41 Million |
| 28 Aug, 2018 | 7.45 | 7.45 | 7.08 | 7.14 | 6.54 Million |
| 27 Aug, 2018 | 7.07 | 7.41 | 7.06 | 7.37 | 9.76 Million |
| 24 Aug, 2018 | 7.05 | 7.11 | 6.9 | 6.99 | 3.1 Million |
| 23 Aug, 2018 | 7.1 | 7.17 | 6.97 | 6.99 | 3.8 Million |
CXE
CXH
CXM
CWH
CWK
CWT