Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 7.2 | 7.26 | 7.12 | 7.16 | 4.31 Million |
| 19 Sep, 2018 | 7.21 | 7.32 | 7.15 | 7.17 | 3.78 Million |
| 18 Sep, 2018 | 7.14 | 7.23 | 7.11 | 7.19 | 3.27 Million |
| 17 Sep, 2018 | 7.13 | 7.23 | 7.07 | 7.1 | 4.19 Million |
| 14 Sep, 2018 | 7.09 | 7.15 | 7.01 | 7.12 | 4.2 Million |
| 13 Sep, 2018 | 7.05 | 7.13 | 7.03 | 7.07 | 3.18 Million |
| 12 Sep, 2018 | 6.87 | 7.04 | 6.84 | 6.97 | 6.11 Million |
| 11 Sep, 2018 | 6.77 | 6.86 | 6.68 | 6.8 | 4.11 Million |
| 10 Sep, 2018 | 6.8 | 6.84 | 6.68 | 6.79 | 3.22 Million |
| 07 Sep, 2018 | 6.74 | 6.81 | 6.66 | 6.79 | 4.38 Million |
CXE
CXH
CXM
CWH
CWK
CWT