Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.19 | 5.38 | 5.18 | 5.34 | 6.19 Million |
| 15 Jan, 2019 | 5.23 | 5.25 | 5.15 | 5.2 | 7.32 Million |
| 14 Jan, 2019 | 5.22 | 5.33 | 5.19 | 5.23 | 4.33 Million |
| 11 Jan, 2019 | 5.22 | 5.29 | 5.17 | 5.24 | 4.42 Million |
| 10 Jan, 2019 | 5.3 | 5.34 | 5.22 | 5.27 | 12.06 Million |
| 09 Jan, 2019 | 5.21 | 5.4 | 5.21 | 5.3 | 10.12 Million |
| 08 Jan, 2019 | 5.12 | 5.21 | 5.08 | 5.21 | 7.03 Million |
| 07 Jan, 2019 | 4.96 | 5.11 | 4.88 | 5.07 | 4.67 Million |
| 04 Jan, 2019 | 4.91 | 4.97 | 4.86 | 4.91 | 7.47 Million |
| 03 Jan, 2019 | 4.95 | 4.95 | 4.82 | 4.86 | 4.01 Million |
CXE
CXH
CXM
CWH
CWK
CWT