Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.37 | 5.49 | 5.33 | 5.44 | 7.25 Million |
| 30 Jan, 2019 | 5.28 | 5.4 | 5.2 | 5.35 | 6.78 Million |
| 29 Jan, 2019 | 5.31 | 5.39 | 5.29 | 5.3 | 3.05 Million |
| 28 Jan, 2019 | 5.25 | 5.35 | 5.24 | 5.32 | 3.81 Million |
| 25 Jan, 2019 | 5.32 | 5.4 | 5.3 | 5.32 | 5.33 Million |
| 24 Jan, 2019 | 5.22 | 5.36 | 5.22 | 5.25 | 5.32 Million |
| 23 Jan, 2019 | 5.44 | 5.46 | 5.16 | 5.24 | 9.63 Million |
| 22 Jan, 2019 | 5.5 | 5.56 | 5.36 | 5.41 | 5.95 Million |
| 18 Jan, 2019 | 5.49 | 5.63 | 5.41 | 5.57 | 6.52 Million |
| 17 Jan, 2019 | 5.32 | 5.48 | 5.3 | 5.46 | 7.07 Million |
CXE
CXH
CXM
CWH
CWK
CWT