Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.28 | 5.55 | 5.22 | 5.5 | 18.21 Million |
| 09 Dec, 2020 | 5.56 | 5.57 | 5.29 | 5.32 | 13.8 Million |
| 08 Dec, 2020 | 5.61 | 5.67 | 5.52 | 5.55 | 23.46 Million |
| 07 Dec, 2020 | 5.59 | 5.65 | 5.46 | 5.63 | 17.1 Million |
| 04 Dec, 2020 | 5.4 | 5.72 | 5.38 | 5.6 | 28.79 Million |
| 03 Dec, 2020 | 5.01 | 5.38 | 4.98 | 5.31 | 15.74 Million |
| 02 Dec, 2020 | 5.0 | 5.01 | 4.87 | 4.98 | 11.18 Million |
| 01 Dec, 2020 | 4.7 | 5.26 | 4.67 | 5.02 | 36.08 Million |
| 30 Nov, 2020 | 4.73 | 4.73 | 4.53 | 4.6 | 7.26 Million |
| 27 Nov, 2020 | 4.71 | 4.75 | 4.61 | 4.68 | 3 Million |
CXE
CXH
CXM
CWH
CWK
CWT