Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.16 | 5.19 | 5.06 | 5.14 | 2.5 Million |
| 23 Dec, 2020 | 4.99 | 5.18 | 4.99 | 5.13 | 10.48 Million |
| 22 Dec, 2020 | 5.11 | 5.13 | 4.96 | 5.01 | 7.11 Million |
| 21 Dec, 2020 | 5.03 | 5.14 | 5.01 | 5.13 | 5.4 Million |
| 18 Dec, 2020 | 5.39 | 5.41 | 5.08 | 5.17 | 9.1 Million |
| 17 Dec, 2020 | 5.27 | 5.43 | 5.27 | 5.38 | 9.27 Million |
| 16 Dec, 2020 | 5.3 | 5.36 | 5.26 | 5.3 | 5.73 Million |
| 15 Dec, 2020 | 5.28 | 5.32 | 5.22 | 5.3 | 6.45 Million |
| 14 Dec, 2020 | 5.31 | 5.43 | 5.24 | 5.24 | 5.26 Million |
| 11 Dec, 2020 | 5.49 | 5.5 | 5.21 | 5.37 | 14.72 Million |
CXE
CXH
CXM
CWH
CWK
CWT