Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 8.2 | 8.24 | 8.1 | 8.14 | 4.25 Million |
| 27 Aug, 2021 | 8.05 | 8.28 | 8.02 | 8.25 | 5.15 Million |
| 26 Aug, 2021 | 8.21 | 8.22 | 8.0 | 8.02 | 4.15 Million |
| 25 Aug, 2021 | 8.06 | 8.23 | 8.03 | 8.21 | 4.71 Million |
| 24 Aug, 2021 | 7.96 | 8.13 | 7.96 | 8.06 | 4.06 Million |
| 23 Aug, 2021 | 7.8 | 8.01 | 7.76 | 7.92 | 4.73 Million |
| 20 Aug, 2021 | 7.64 | 7.74 | 7.54 | 7.71 | 4.74 Million |
| 19 Aug, 2021 | 7.71 | 7.75 | 7.59 | 7.67 | 6.57 Million |
| 18 Aug, 2021 | 7.84 | 7.99 | 7.75 | 7.88 | 7.38 Million |
| 17 Aug, 2021 | 7.95 | 8.06 | 7.82 | 7.86 | 6.87 Million |
CXE
CXH
CXM
CWH
CWK
CWT