Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.68 | 7.7 | 7.52 | 7.63 | 5.51 Million |
| 13 Sep, 2021 | 7.83 | 7.83 | 7.58 | 7.62 | 4.64 Million |
| 10 Sep, 2021 | 7.68 | 7.81 | 7.66 | 7.7 | 5.03 Million |
| 09 Sep, 2021 | 7.71 | 7.71 | 7.57 | 7.63 | 6.56 Million |
| 08 Sep, 2021 | 7.8 | 7.85 | 7.6 | 7.68 | 6.89 Million |
| 07 Sep, 2021 | 8.04 | 8.17 | 7.84 | 7.85 | 5.35 Million |
| 03 Sep, 2021 | 8.01 | 8.11 | 7.99 | 8.06 | 3.65 Million |
| 02 Sep, 2021 | 8.06 | 8.16 | 8.0 | 8.04 | 3.38 Million |
| 01 Sep, 2021 | 8.24 | 8.26 | 8.05 | 8.05 | 6.51 Million |
| 31 Aug, 2021 | 8.12 | 8.24 | 8.08 | 8.2 | 6.55 Million |
CXE
CXH
CXM
CWH
CWK
CWT