California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 63.6 64.34 63.08 63.6 244.52 Thousand
18 Nov, 2022 63.74 64.22 63.07 63.26 254.29 Thousand
17 Nov, 2022 62.51 62.83 62.06 62.77 124.37 Thousand
16 Nov, 2022 63.27 63.71 62.82 63.14 180.07 Thousand
15 Nov, 2022 63.28 63.55 62.67 63.13 150.76 Thousand
14 Nov, 2022 61.53 63.51 61.07 62.85 163.97 Thousand
11 Nov, 2022 62.84 62.84 60.58 61.53 150.5 Thousand
10 Nov, 2022 61.07 62.64 60.58 62.55 274.8 Thousand
09 Nov, 2022 59.61 60.36 59.45 59.81 220.85 Thousand
08 Nov, 2022 60.31 60.6 59.59 59.92 225.23 Thousand