California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 60.44 60.95 60.26 60.59 130.85 Thousand
19 Dec, 2022 59.98 61.21 59.98 60.57 185.28 Thousand
16 Dec, 2022 60.52 61.18 59.43 60.43 624.73 Thousand
15 Dec, 2022 62.8 62.8 61.29 61.44 249.02 Thousand
14 Dec, 2022 64.2 64.63 62.62 62.94 212.77 Thousand
13 Dec, 2022 64.58 65.44 63.8 63.97 436.53 Thousand
12 Dec, 2022 64.04 64.04 63.26 63.7 197.01 Thousand
09 Dec, 2022 62.83 63.72 62.76 63.65 207 Thousand
08 Dec, 2022 62.75 63.49 61.92 63.46 176.53 Thousand
07 Dec, 2022 62.56 62.94 62.17 62.78 176.49 Thousand