California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 62.2 62.97 60.61 60.78 164.07 Thousand
04 Jan, 2023 62.35 63.75 62.11 62.84 246.15 Thousand
03 Jan, 2023 61.09 62.03 60.33 61.8 265.89 Thousand
30 Dec, 2022 62.21 62.21 60.35 60.64 198.01 Thousand
29 Dec, 2022 61.8 62.33 61.51 62.22 159.94 Thousand
28 Dec, 2022 62.17 62.39 61.38 61.4 104.8 Thousand
27 Dec, 2022 61.91 62.0 61.39 61.88 104.24 Thousand
23 Dec, 2022 60.9 61.83 60.73 61.78 157.82 Thousand
22 Dec, 2022 60.99 60.99 59.88 60.84 143.1 Thousand
21 Dec, 2022 60.74 61.67 60.49 61.33 182.98 Thousand