California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 59.81 60.47 59.06 60.46 278.61 Thousand
04 Nov, 2022 58.51 60.22 58.28 59.81 194.41 Thousand
03 Nov, 2022 57.7 58.91 57.53 58.73 194.89 Thousand
02 Nov, 2022 59.78 60.58 58.65 58.73 211.87 Thousand
01 Nov, 2022 61.47 61.75 59.38 59.82 309.81 Thousand
31 Oct, 2022 61.28 62.33 60.62 62.06 467.86 Thousand
28 Oct, 2022 58.59 60.97 58.59 60.94 225.19 Thousand
27 Oct, 2022 56.63 59.46 56.63 58.5 258.48 Thousand
26 Oct, 2022 56.92 57.61 56.42 56.81 280.54 Thousand
25 Oct, 2022 54.89 56.54 54.75 56.44 184.05 Thousand