California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 40.85 42.25 40.83 41.45 470.32 Thousand
31 Jan, 2018 41.3 41.3 40.5 40.7 3.89 Million
30 Jan, 2018 41.25 41.75 40.95 41.05 337.27 Thousand
29 Jan, 2018 41.6 41.9 41.2 41.45 299.19 Thousand
26 Jan, 2018 43.3 43.4 41.45 41.7 382.62 Thousand
25 Jan, 2018 45.4 45.75 42.5 43.35 625.23 Thousand
24 Jan, 2018 44.9 45.75 44.45 45.1 445.42 Thousand
23 Jan, 2018 43.9 45.15 43.9 44.7 325.6 Thousand
22 Jan, 2018 43.95 44.05 43.55 43.9 278.83 Thousand
19 Jan, 2018 42.7 43.8 42.7 43.8 256.4 Thousand