California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 38.05 38.13 36.1 36.4 328.01 Thousand
01 Mar, 2018 38.4 38.85 37.65 37.95 231.36 Thousand
28 Feb, 2018 39.2 39.3 37.9 37.95 266.85 Thousand
27 Feb, 2018 40.45 40.65 39.05 39.1 292.66 Thousand
26 Feb, 2018 40.15 40.5 40.0 40.45 105.99 Thousand
23 Feb, 2018 39.45 40.15 39.45 40.15 108.01 Thousand
22 Feb, 2018 39.05 39.68 38.95 39.2 132.13 Thousand
21 Feb, 2018 39.1 39.8 38.65 38.9 262.92 Thousand
20 Feb, 2018 39.4 39.55 38.7 39.05 304.77 Thousand
16 Feb, 2018 38.8 39.9 38.68 39.5 434.03 Thousand