California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 43.15 43.3 42.5 42.75 258.7 Thousand
17 Jan, 2018 42.95 43.6 42.5 43.25 393.58 Thousand
16 Jan, 2018 43.15 44.15 43.0 43.35 281.58 Thousand
12 Jan, 2018 43.2 43.3 42.55 42.85 235.97 Thousand
11 Jan, 2018 42.55 43.4 42.5 43.1 197.55 Thousand
10 Jan, 2018 43.5 43.6 42.55 42.6 225.85 Thousand
09 Jan, 2018 44.15 44.2 43.6 43.65 150.63 Thousand
08 Jan, 2018 43.45 44.2 43.35 44.15 226.43 Thousand
05 Jan, 2018 43.85 44.15 43.0 43.5 196.53 Thousand
04 Jan, 2018 43.9 44.7 43.75 43.85 152.72 Thousand