California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 6.44 6.44 6.44 6.44 -
27 Jun, 1973 6.44 6.44 6.44 6.44 -
26 Jun, 1973 6.44 6.63 6.44 6.44 28.8 Thousand
25 Jun, 1973 6.38 6.5 6.38 6.38 4800.00
22 Jun, 1973 6.5 6.5 6.38 6.38 25.6 Thousand
21 Jun, 1973 6.5 6.63 6.5 6.5 4800.00
20 Jun, 1973 6.5 6.63 6.5 6.5 4800.00
19 Jun, 1973 6.63 6.63 6.5 6.5 9600.00
18 Jun, 1973 6.69 6.78 6.66 6.66 12.8 Thousand
15 Jun, 1973 6.69 6.81 6.69 6.69 11.2 Thousand