California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 6.69 6.78 6.66 6.66 14.4 Thousand
13 Jun, 1973 6.69 6.81 6.69 6.69 4800.00
12 Jun, 1973 6.66 6.78 6.66 6.66 1600.00
11 Jun, 1973 6.66 6.78 6.66 6.66 8000.00
08 Jun, 1973 6.66 6.78 6.66 6.66 6400.00
07 Jun, 1973 6.66 6.78 6.66 6.66 6400.00
06 Jun, 1973 6.66 6.78 6.66 6.66 4800.00
05 Jun, 1973 6.63 6.75 6.63 6.63 4800.00
04 Jun, 1973 6.63 6.72 6.59 6.59 24 Thousand
01 Jun, 1973 6.63 6.75 6.63 6.63 1600.00