California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 6.81 7.0 6.81 6.81 4800.00
26 Jul, 1973 6.81 7.0 6.81 6.81 8000.00
25 Jul, 1973 6.88 7.0 6.81 6.81 1600.00
24 Jul, 1973 6.88 7.06 6.88 6.88 27.2 Thousand
23 Jul, 1973 6.88 7.06 6.88 6.88 9600.00
20 Jul, 1973 6.88 7.06 6.88 6.88 12.8 Thousand
19 Jul, 1973 6.75 6.94 6.75 6.75 6400.00
18 Jul, 1973 6.75 6.94 6.75 6.75 14.4 Thousand
17 Jul, 1973 6.63 6.81 6.63 6.63 4800.00
16 Jul, 1973 6.56 6.75 6.56 6.56 1600.00