California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 6.63 6.63 6.63 6.63 -
03 Dec, 1973 6.69 6.81 6.63 6.63 3200.00
30 Nov, 1973 6.69 6.88 6.69 6.69 4800.00
29 Nov, 1973 6.69 6.88 6.69 6.69 14.4 Thousand
28 Nov, 1973 6.69 6.88 6.69 6.69 1600.00
27 Nov, 1973 6.81 6.88 6.69 6.69 20.8 Thousand
26 Nov, 1973 6.81 6.81 6.81 6.81 -
23 Nov, 1973 6.81 7.0 6.81 6.81 16 Thousand
21 Nov, 1973 6.81 6.94 6.75 6.75 9600.00
20 Nov, 1973 6.81 7.0 6.81 6.81 4800.00