California Water Service Group (CWT)
USD 44.51
(-1.26%)
USD 44.51
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1973 | 7.0 | 7.13 | 6.94 | 6.94 | 8000.00 |
| 02 Nov, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 4800.00 |
| 01 Nov, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 8000.00 |
| 31 Oct, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 3200.00 |
| 30 Oct, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 3200.00 |
| 29 Oct, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 4800.00 |
| 26 Oct, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 6400.00 |
| 25 Oct, 1973 | 7.06 | 7.19 | 7.0 | 7.0 | 28.8 Thousand |
| 24 Oct, 1973 | 7.06 | 7.25 | 7.06 | 7.06 | 4800.00 |
| 23 Oct, 1973 | 7.06 | 7.06 | 7.06 | 7.06 | - |
CX
CXE
CXH
CWENA
CWH
CWK