California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 6.38 6.56 6.38 6.38 27.2 Thousand
02 Jan, 1974 6.25 6.44 6.25 6.25 3200.00
31 Dec, 1973 6.25 6.38 6.19 6.19 8000.00
28 Dec, 1973 6.25 6.44 6.25 6.25 9600.00
27 Dec, 1973 6.25 6.44 6.25 6.25 27.2 Thousand
26 Dec, 1973 6.25 6.44 6.25 6.25 4800.00
24 Dec, 1973 6.25 6.44 6.25 6.25 3200.00
21 Dec, 1973 6.25 6.44 6.25 6.25 22.4 Thousand
20 Dec, 1973 6.25 6.44 6.25 6.25 3200.00
19 Dec, 1973 6.25 6.44 6.25 6.25 1600.00