California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 6.75 7.0 6.75 6.75 1600.00
28 Feb, 1974 6.75 7.0 6.75 6.75 4800.00
27 Feb, 1974 6.75 6.75 6.75 6.75 -
26 Feb, 1974 6.75 7.0 6.75 6.75 4800.00
25 Feb, 1974 6.75 7.0 6.75 6.75 8000.00
22 Feb, 1974 6.75 6.94 6.69 6.69 8000.00
21 Feb, 1974 6.75 7.0 6.75 6.75 19.2 Thousand
20 Feb, 1974 6.75 7.0 6.75 6.75 3200.00
19 Feb, 1974 6.75 7.0 6.75 6.75 11.2 Thousand
15 Feb, 1974 6.75 7.0 6.75 6.75 9600.00