California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 6.81 6.81 6.81 6.81 -
28 Mar, 1974 6.81 7.06 6.81 6.81 6400.00
27 Mar, 1974 6.81 7.06 6.81 6.81 6400.00
26 Mar, 1974 6.81 7.06 6.81 6.81 9600.00
25 Mar, 1974 6.75 7.0 6.75 6.75 17.6 Thousand
22 Mar, 1974 6.81 7.0 6.75 6.75 12.8 Thousand
21 Mar, 1974 6.81 7.06 6.81 6.81 6400.00
20 Mar, 1974 6.75 7.0 6.75 6.75 1600.00
19 Mar, 1974 6.75 7.0 6.75 6.75 6400.00
18 Mar, 1974 6.81 7.0 6.75 6.75 3200.00