California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 6.69 6.94 6.69 6.69 14.4 Thousand
13 Feb, 1974 6.63 6.88 6.63 6.63 1600.00
12 Feb, 1974 6.63 6.88 6.63 6.63 4800.00
11 Feb, 1974 6.69 6.88 6.63 6.63 3200.00
08 Feb, 1974 6.75 6.94 6.69 6.69 9600.00
07 Feb, 1974 6.75 6.75 6.75 6.75 -
06 Feb, 1974 6.81 7.0 6.75 6.75 12.8 Thousand
05 Feb, 1974 6.88 7.06 6.81 6.81 1600.00
04 Feb, 1974 6.88 6.88 6.88 6.88 -
01 Feb, 1974 6.94 7.13 6.88 6.88 4800.00