California Water Service Group (CWT)
USD 44.51
(-1.26%)
USD 44.51
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1974 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 04 Sep, 1974 | 5.5 | 5.69 | 5.44 | 5.44 | 1600.00 |
| 03 Sep, 1974 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Aug, 1974 | 5.5 | 5.75 | 5.5 | 5.5 | 3200.00 |
| 29 Aug, 1974 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Aug, 1974 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Aug, 1974 | 5.5 | 5.75 | 5.5 | 5.5 | 16 Thousand |
| 26 Aug, 1974 | 5.5 | 5.69 | 5.44 | 5.44 | 1600.00 |
| 23 Aug, 1974 | 5.5 | 5.75 | 5.5 | 5.5 | 20.8 Thousand |
| 22 Aug, 1974 | 5.5 | 5.75 | 5.5 | 5.5 | 11.2 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK