California Water Service Group (CWT)
USD 44.51
(-1.26%)
USD 44.51
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1974 | 5.38 | 5.63 | 5.38 | 5.38 | 11.2 Thousand |
| 02 Oct, 1974 | 5.38 | 5.63 | 5.38 | 5.38 | 4800.00 |
| 01 Oct, 1974 | 5.44 | 5.63 | 5.38 | 5.38 | 6400.00 |
| 30 Sep, 1974 | 5.44 | 5.69 | 5.44 | 5.44 | 3200.00 |
| 27 Sep, 1974 | 5.44 | 5.69 | 5.44 | 5.44 | 6400.00 |
| 26 Sep, 1974 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 25 Sep, 1974 | 5.44 | 5.69 | 5.44 | 5.44 | 4800.00 |
| 24 Sep, 1974 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 23 Sep, 1974 | 5.38 | 5.63 | 5.38 | 5.38 | 17.6 Thousand |
| 20 Sep, 1974 | 5.38 | 5.63 | 5.38 | 5.38 | 1600.00 |
CX
CXE
CXH
CWENA
CWH
CWK