California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 5.5 5.75 5.5 5.5 35.2 Thousand
20 Aug, 1974 5.56 5.75 5.5 5.5 1600.00
19 Aug, 1974 5.56 5.56 5.56 5.56 -
16 Aug, 1974 5.56 5.81 5.56 5.56 4800.00
15 Aug, 1974 5.69 5.81 5.56 5.56 6400.00
14 Aug, 1974 5.69 5.69 5.69 5.69 -
13 Aug, 1974 5.75 5.94 5.69 5.69 1600.00
12 Aug, 1974 5.75 6.0 5.75 5.75 8000.00
09 Aug, 1974 5.75 6.0 5.75 5.75 3200.00
08 Aug, 1974 5.75 6.0 5.75 5.75 1600.00