California Water Service Group (CWT)
USD 44.51
(-1.26%)
USD 44.51
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1977 | 7.63 | 7.88 | 7.5 | 7.5 | 4800.00 |
| 05 Oct, 1977 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 04 Oct, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 1600.00 |
| 03 Oct, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 9600.00 |
| 30 Sep, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 14.4 Thousand |
| 29 Sep, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 1600.00 |
| 28 Sep, 1977 | 7.75 | 8.0 | 7.63 | 7.63 | 20.8 Thousand |
| 27 Sep, 1977 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Sep, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 25.6 Thousand |
| 23 Sep, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 14.4 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK