California Water Service Group (CWT)
USD 44.51
(-1.26%)
USD 44.51
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 3200.00 |
| 07 Sep, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 3200.00 |
| 06 Sep, 1977 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 02 Sep, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 1600.00 |
| 01 Sep, 1977 | 7.5 | 7.88 | 7.5 | 7.5 | 17.6 Thousand |
| 31 Aug, 1977 | 7.5 | 7.88 | 7.5 | 7.5 | 3200.00 |
| 30 Aug, 1977 | 7.75 | 7.88 | 7.5 | 7.5 | 16 Thousand |
| 29 Aug, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 3200.00 |
| 26 Aug, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 9600.00 |
| 25 Aug, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 3200.00 |
CX
CXE
CXH
CWENA
CWH
CWK