California Water Service Group (CWT)
USD 44.51
(-1.26%)
USD 44.51
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1977 | 7.5 | 7.88 | 7.5 | 7.5 | 11.2 Thousand |
| 02 Nov, 1977 | 7.63 | 7.88 | 7.5 | 7.5 | 24 Thousand |
| 01 Nov, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 1600.00 |
| 31 Oct, 1977 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 28 Oct, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 8000.00 |
| 27 Oct, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 6400.00 |
| 26 Oct, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 11.2 Thousand |
| 25 Oct, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 4800.00 |
| 24 Oct, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 1600.00 |
| 21 Oct, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 11.2 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK