California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 55.34 56.25 55.27 56.01 175.63 Thousand
19 May, 2021 55.68 56.12 55.18 55.6 163.45 Thousand
18 May, 2021 52.71 55.91 51.02 55.67 884.48 Thousand
17 May, 2021 56.53 56.78 56.21 56.29 118.86 Thousand
14 May, 2021 56.76 57.05 56.44 56.64 173.56 Thousand
13 May, 2021 55.25 56.94 55.25 56.7 199.57 Thousand
12 May, 2021 56.86 57.06 55.11 55.26 174.79 Thousand
11 May, 2021 57.53 57.65 56.4 57.16 165.81 Thousand
10 May, 2021 57.98 58.4 57.5 57.67 287.05 Thousand
07 May, 2021 57.73 57.97 57.24 57.83 146.03 Thousand