California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 61.29 61.91 61.15 61.35 154.89 Thousand
21 Apr, 2021 60.68 61.39 60.32 61.22 195.37 Thousand
20 Apr, 2021 59.28 60.53 59.28 60.44 148.73 Thousand
19 Apr, 2021 60.17 60.17 58.9 59.33 186.3 Thousand
16 Apr, 2021 60.41 60.93 59.97 60.31 320.93 Thousand
15 Apr, 2021 59.38 60.57 59.0 60.55 119.82 Thousand
14 Apr, 2021 58.88 59.57 58.73 59.3 126.53 Thousand
13 Apr, 2021 58.27 58.91 58.12 58.83 122.63 Thousand
12 Apr, 2021 57.71 58.64 57.71 58.32 146.19 Thousand
09 Apr, 2021 57.48 57.73 57.03 57.5 118.7 Thousand