California Water Service Group (CWT)

USD 44.51

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 57.04 57.29 56.65 56.66 106.01 Thousand
03 Jun, 2021 56.78 57.12 56.32 56.94 102.25 Thousand
02 Jun, 2021 56.86 57.27 56.33 56.78 138.65 Thousand
01 Jun, 2021 57.19 57.23 56.58 56.83 161.08 Thousand
28 May, 2021 57.14 57.59 56.72 56.84 109.57 Thousand
27 May, 2021 58.0 58.0 56.7 56.72 145.48 Thousand
26 May, 2021 56.71 58.0 56.71 57.68 246.93 Thousand
25 May, 2021 57.04 57.3 56.61 56.68 228.47 Thousand
24 May, 2021 56.51 57.04 56.44 56.94 188.31 Thousand
21 May, 2021 56.38 56.82 55.82 56.45 252.44 Thousand