CVS Health Corp (CVS)

USD 73.78

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 105.31 105.75 103.61 103.68 5.13 Million
13 Apr, 2022 104.4 105.8 103.2 104.98 3.76 Million
12 Apr, 2022 104.4 105.03 103.76 104.64 4.12 Million
11 Apr, 2022 106.36 107.73 104.17 104.45 6.36 Million
08 Apr, 2022 104.4 107.52 103.56 106.61 7.75 Million
07 Apr, 2022 101.96 103.99 101.27 103.61 5.73 Million
06 Apr, 2022 99.97 102.29 99.69 102.06 6.59 Million
05 Apr, 2022 99.34 101.28 99.18 99.46 7.12 Million
04 Apr, 2022 100.49 100.54 98.66 100.0 6.95 Million
01 Apr, 2022 101.21 102.19 100.3 101.09 6.34 Million