CVS Health Corp (CVS)

USD 73.78

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 106.65 108.64 105.72 108.56 5.58 Million
16 Mar, 2022 107.0 107.32 105.5 107.11 5.18 Million
15 Mar, 2022 105.0 107.45 104.59 106.98 6.84 Million
14 Mar, 2022 103.93 104.59 101.09 104.49 5.75 Million
11 Mar, 2022 104.17 105.18 103.39 103.47 4.79 Million
10 Mar, 2022 103.1 104.26 102.57 104.08 3.59 Million
09 Mar, 2022 104.54 104.93 102.37 103.6 4.93 Million
08 Mar, 2022 105.07 105.87 102.25 102.36 6.8 Million
07 Mar, 2022 104.49 106.81 103.74 104.56 6.42 Million
04 Mar, 2022 102.71 105.28 102.07 105.19 5.34 Million