CVS Health Corp (CVS)

USD 73.78

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 102.0 102.77 101.18 101.21 8.52 Million
30 Mar, 2022 104.1 105.36 102.32 103.55 7.97 Million
29 Mar, 2022 106.79 107.29 103.91 104.68 8.51 Million
28 Mar, 2022 108.0 108.25 106.92 108.04 3.77 Million
25 Mar, 2022 107.75 108.87 107.34 108.56 3.78 Million
24 Mar, 2022 106.4 108.07 106.06 108.05 3.61 Million
23 Mar, 2022 107.48 107.77 106.15 106.2 3.18 Million
22 Mar, 2022 108.0 108.2 106.33 107.23 3.3 Million
21 Mar, 2022 107.78 109.69 106.87 107.39 4.67 Million
18 Mar, 2022 108.5 108.62 106.55 107.3 7.12 Million