CVS Health Corp (CVS)

USD 73.78

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 100.28 100.44 95.89 96.13 8.77 Million
28 Apr, 2022 101.74 102.6 100.37 100.85 5.9 Million
27 Apr, 2022 101.21 102.33 99.74 100.85 4.73 Million
26 Apr, 2022 101.11 102.91 101.04 101.43 3.92 Million
25 Apr, 2022 101.84 102.39 99.21 101.77 4.95 Million
22 Apr, 2022 104.27 104.31 101.57 101.68 5.77 Million
21 Apr, 2022 106.1 106.4 104.87 105.18 3.38 Million
20 Apr, 2022 104.9 107.6 104.58 106.64 5.62 Million
19 Apr, 2022 103.6 104.41 102.95 103.86 3.61 Million
18 Apr, 2022 103.38 104.49 102.98 103.42 3 Million