CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 105.0 106.87 104.88 106.39 5.06 Million
11 Aug, 2022 103.92 105.48 103.85 104.25 4 Million
10 Aug, 2022 104.53 104.56 103.47 104.05 4.2 Million
09 Aug, 2022 102.88 104.34 102.44 103.69 5.12 Million
08 Aug, 2022 102.3 102.76 101.54 102.0 4.19 Million
05 Aug, 2022 101.51 103.55 101.51 102.26 4.28 Million
04 Aug, 2022 102.16 104.41 101.72 101.87 7.5 Million
03 Aug, 2022 98.05 101.88 97.72 101.38 11.67 Million
02 Aug, 2022 96.21 96.52 95.1 95.37 4.11 Million
01 Aug, 2022 95.0 96.56 94.83 96.02 4 Million