CVS Health Corp (CVS)

USD 73.78

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 91.68 92.89 90.44 90.89 4.75 Million
10 Jun, 2022 91.52 94.01 91.35 93.17 4.48 Million
09 Jun, 2022 93.83 94.67 92.72 92.74 4.15 Million
08 Jun, 2022 95.27 95.29 93.5 93.88 3.77 Million
07 Jun, 2022 94.67 96.14 94.21 95.92 4.85 Million
06 Jun, 2022 95.31 96.31 94.61 95.72 3.92 Million
03 Jun, 2022 96.92 97.14 94.71 94.9 4.31 Million
02 Jun, 2022 96.62 97.28 94.53 97.23 4.17 Million
01 Jun, 2022 97.38 97.77 95.17 96.54 4.41 Million
31 May, 2022 97.5 98.16 96.42 96.75 9.28 Million