CVS Health Corp (CVS)

USD 73.78

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 94.14 94.89 93.07 93.45 3.84 Million
12 Jul, 2022 94.41 96.34 94.26 94.98 5.6 Million
11 Jul, 2022 93.71 95.36 93.71 94.71 3.25 Million
08 Jul, 2022 93.68 95.41 93.6 94.18 3.46 Million
07 Jul, 2022 93.67 94.46 93.31 93.73 3.53 Million
06 Jul, 2022 92.31 93.82 92.25 93.19 3.14 Million
05 Jul, 2022 92.81 93.2 90.58 92.53 4.76 Million
01 Jul, 2022 92.81 94.1 91.55 93.94 5.21 Million
30 Jun, 2022 92.78 93.36 92.0 92.66 6.33 Million
29 Jun, 2022 93.49 94.25 93.11 93.35 3.56 Million