CVS Health Corp (CVS)

USD 73.78

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 104.53 104.56 103.47 104.05 4.2 Million
09 Aug, 2022 102.88 104.34 102.44 103.69 5.12 Million
08 Aug, 2022 102.3 102.76 101.54 102.0 4.19 Million
05 Aug, 2022 101.51 103.55 101.51 102.26 4.28 Million
04 Aug, 2022 102.16 104.41 101.72 101.87 7.5 Million
03 Aug, 2022 98.05 101.88 97.72 101.38 11.67 Million
02 Aug, 2022 96.21 96.52 95.1 95.37 4.11 Million
01 Aug, 2022 95.0 96.56 94.83 96.02 4 Million
29 Jul, 2022 95.69 96.1 95.17 95.68 5.73 Million
28 Jul, 2022 95.75 96.19 94.6 95.53 4.8 Million